3,75% Boeing Company 19/50 auf Festzins
WKN: A2R55E / ISIN: US097023CQ64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 26.11.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 25.11.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 24.11.20 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 23.11.20 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 20.11.20 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 19.11.20 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 18.11.20 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 17.11.20 | 95,36 | 95,36 | 95,36 | 95,36 | 0 |
| 16.11.20 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 13.11.20 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 12.11.20 | 91,72 | 93,96 | 91,72 | 93,96 | 0 |
| 11.11.20 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 10.11.20 | 93,90 | 93,90 | 93,88 | 93,88 | 0 |
| 09.11.20 | 91,12 | 93,44 | 91,12 | 93,44 | 0 |
| 06.11.20 | 92,30 | 92,30 | 91,24 | 91,29 | 0 |
| 05.11.20 | 91,06 | 92,37 | 91,06 | 92,35 | 0 |
| 04.11.20 | 88,40 | 90,58 | 88,40 | 90,58 | 0 |
| 03.11.20 | 88,08 | 88,12 | 88,05 | 88,12 | 0 |
| 02.11.20 | 88,62 | 89,16 | 88,45 | 89,16 | 0 |
| 30.10.20 | 89,86 | 89,86 | 88,78 | 88,78 | 0 |
| 29.10.20 | 91,10 | 91,47 | 89,81 | 89,81 | 0 |
| 28.10.20 | 93,88 | 93,88 | 93,36 | 93,36 | 0 |
| 27.10.20 | 92,79 | 93,41 | 92,74 | 93,41 | 0 |
| 26.10.20 | 93,49 | 93,53 | 92,74 | 92,74 | 0 |
