3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 130,61 | 130,61 | 130,61 | 130,61 | 0 |
| 30.12.19 | 131,28 | 131,28 | 130,43 | 130,43 | 0 |
| 27.12.19 | 131,58 | 131,58 | 131,58 | 131,58 | 0 |
| 23.12.19 | 131,88 | 131,88 | 131,88 | 131,88 | 0 |
| 20.12.19 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 19.12.19 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 18.12.19 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 17.12.19 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 16.12.19 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 13.12.19 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 12.12.19 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 11.12.19 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 10.12.19 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 09.12.19 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 06.12.19 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 05.12.19 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 04.12.19 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 03.12.19 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 02.12.19 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 29.11.19 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 28.11.19 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 27.11.19 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 26.11.19 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 25.11.19 | 135,35 | 135,35 | 135,26 | 135,26 | 0 |
| 22.11.19 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
