3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 03.08.20 | 135,69 | 135,69 | 135,69 | 135,69 | 40000 |
| 31.07.20 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 30.07.20 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 29.07.20 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 28.07.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 27.07.20 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 24.07.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 23.07.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 22.07.20 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 21.07.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 20.07.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 17.07.20 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 16.07.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 15.07.20 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 14.07.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 13.07.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 10.07.20 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 09.07.20 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 08.07.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 07.07.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 06.07.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 03.07.20 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 02.07.20 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 01.07.20 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
