3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 12.10.20 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 09.10.20 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 08.10.20 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 07.10.20 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 06.10.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 05.10.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 02.10.20 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 01.10.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 30.09.20 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 29.09.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 28.09.20 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 25.09.20 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 24.09.20 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 23.09.20 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 22.09.20 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 21.09.20 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 18.09.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 17.09.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 16.09.20 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 15.09.20 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 14.09.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 11.09.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 10.09.20 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 09.09.20 | 134,79 | 134,79 | 134,79 | 134,79 | 2000 |
