3,75% Altria Group 16/46 auf Festzins
WKN: A1842R / ISIN: US26441CAT27Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 75,63 | 75,63 | 75,62 | 75,62 | 0 |
| 22.12.25 | 75,33 | 75,57 | 75,33 | 75,57 | 0 |
| 19.12.25 | 75,67 | 75,83 | 75,67 | 75,83 | 0 |
| 18.12.25 | 75,78 | 76,06 | 75,78 | 76,06 | 0 |
| 17.12.25 | 75,78 | 75,78 | 75,65 | 75,65 | 0 |
| 16.12.25 | 75,32 | 75,48 | 75,32 | 75,48 | 0 |
| 15.12.25 | 75,47 | 75,56 | 75,47 | 75,56 | 0 |
| 12.12.25 | 75,96 | 75,96 | 75,32 | 75,32 | 0 |
| 11.12.25 | 76,10 | 76,32 | 76,10 | 76,32 | 0 |
| 10.12.25 | 75,68 | 75,99 | 75,68 | 75,99 | 0 |
| 09.12.25 | 75,88 | 75,88 | 75,74 | 75,74 | 0 |
| 08.12.25 | 75,96 | 75,96 | 75,65 | 75,65 | 0 |
| 05.12.25 | 76,19 | 76,19 | 75,97 | 75,97 | 0 |
| 04.12.25 | 76,08 | 76,15 | 76,08 | 76,15 | 0 |
| 03.12.25 | 76,20 | 76,26 | 76,20 | 76,26 | 0 |
| 02.12.25 | 76,09 | 76,14 | 76,09 | 76,14 | 0 |
| 01.12.25 | 76,85 | 76,85 | 76,07 | 76,07 | 0 |
| 28.11.25 | 77,12 | 77,12 | 76,90 | 76,90 | 0 |
| 27.11.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 26.11.25 | 76,89 | 77,12 | 76,89 | 77,12 | 0 |
| 25.11.25 | 76,21 | 76,91 | 76,21 | 76,91 | 0 |
| 24.11.25 | 76,11 | 76,34 | 76,11 | 76,34 | 0 |
| 21.11.25 | 75,90 | 75,90 | 75,86 | 75,86 | 0 |
| 20.11.25 | 75,68 | 76,04 | 75,68 | 76,04 | 0 |
| 19.11.25 | 75,59 | 75,74 | 75,59 | 75,74 | 0 |
