3,75% Abbott Laboratories 16/26 auf Festzins
WKN: A189MR / ISIN: US002824BF69Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 98,94 | 98,95 | 98,81 | 98,93 | 0 |
| 13.01.17 | 99,21 | 99,27 | 98,73 | 98,77 | 0 |
| 12.01.17 | 99,58 | 99,61 | 99,44 | 99,48 | 0 |
| 11.01.17 | 99,82 | 99,82 | 98,96 | 99,15 | 0 |
| 10.01.17 | 99,94 | 99,94 | 99,33 | 99,42 | 0 |
| 09.01.17 | 98,82 | 99,42 | 98,82 | 99,39 | 0 |
| 06.01.17 | 99,96 | 100,12 | 99,55 | 99,55 | 0 |
| 05.01.17 | 99,55 | 99,55 | 99,00 | 99,51 | 0 |
| 04.01.17 | 99,04 | 99,27 | 99,04 | 99,25 | 0 |
| 03.01.17 | 98,51 | 99,00 | 98,18 | 99,00 | 0 |
| 02.01.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.12.16 | 98,46 | 98,46 | 98,45 | 98,46 | 0 |
| 29.12.16 | 98,45 | 98,50 | 98,36 | 98,36 | 0 |
| 28.12.16 | 97,93 | 98,08 | 97,85 | 98,08 | 0 |
| 27.12.16 | 97,81 | 98,60 | 97,79 | 97,86 | 20000 |
| 23.12.16 | 97,93 | 98,04 | 97,93 | 98,04 | 0 |
| 22.12.16 | 97,98 | 98,01 | 97,74 | 97,82 | 0 |
| 21.12.16 | 98,08 | 98,08 | 97,52 | 97,95 | 0 |
| 20.12.16 | 97,38 | 97,43 | 97,31 | 97,33 | 0 |
| 19.12.16 | 98,31 | 98,31 | 97,30 | 97,66 | 6000 |
| 16.12.16 | 97,78 | 97,83 | 97,68 | 97,83 | 0 |
| 15.12.16 | 97,44 | 97,93 | 97,44 | 97,56 | 0 |
| 14.12.16 | 98,74 | 99,03 | 98,72 | 99,01 | 0 |
| 13.12.16 | 98,71 | 98,71 | 98,44 | 98,44 | 0 |
| 12.12.16 | 98,20 | 98,90 | 98,20 | 98,46 | 14000 |
