3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 10.11.22 | 75,07 | 77,29 | 75,07 | 77,29 | 0 |
| 09.11.22 | 75,53 | 75,53 | 75,50 | 75,50 | 0 |
| 08.11.22 | 74,57 | 75,25 | 74,57 | 75,25 | 0 |
| 07.11.22 | 74,78 | 74,78 | 74,64 | 74,64 | 0 |
| 04.11.22 | 74,01 | 74,40 | 74,01 | 74,40 | 0 |
| 03.11.22 | 74,12 | 74,40 | 74,12 | 74,40 | 0 |
| 02.11.22 | 74,74 | 74,85 | 74,74 | 74,85 | 0 |
| 01.11.22 | 74,33 | 74,74 | 74,33 | 74,74 | 0 |
| 31.10.22 | 74,36 | 74,61 | 74,36 | 74,61 | 0 |
| 28.10.22 | 74,76 | 74,95 | 74,76 | 74,95 | 0 |
| 27.10.22 | 74,47 | 75,29 | 74,47 | 75,29 | 0 |
| 26.10.22 | 74,34 | 74,99 | 74,34 | 74,99 | 0 |
| 25.10.22 | 73,22 | 74,20 | 73,22 | 74,20 | 0 |
| 24.10.22 | 73,05 | 73,05 | 72,96 | 72,96 | 0 |
| 21.10.22 | 72,45 | 72,54 | 72,45 | 72,54 | 0 |
| 20.10.22 | 73,24 | 73,24 | 73,11 | 73,11 | 0 |
| 19.10.22 | 73,32 | 73,60 | 73,32 | 73,60 | 0 |
| 18.10.22 | 73,48 | 73,95 | 73,48 | 73,95 | 0 |
| 17.10.22 | 73,54 | 74,06 | 73,54 | 74,06 | 0 |
| 14.10.22 | 73,91 | 73,91 | 73,66 | 73,66 | 0 |
| 13.10.22 | 73,32 | 73,32 | 73,09 | 73,09 | 0 |
| 12.10.22 | 73,73 | 73,77 | 73,73 | 73,77 | 0 |
| 11.10.22 | 74,20 | 74,20 | 74,18 | 74,18 | 0 |
| 10.10.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
