3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,68 | 85,68 | 85,07 | 85,07 | 0 |
| 19.07.23 | 85,92 | 85,92 | 85,56 | 85,56 | 0 |
| 18.07.23 | 85,46 | 85,76 | 85,46 | 85,76 | 0 |
| 17.07.23 | 85,26 | 85,26 | 85,19 | 85,19 | 0 |
| 14.07.23 | 85,38 | 85,57 | 85,38 | 85,57 | 0 |
| 13.07.23 | 85,12 | 85,40 | 85,12 | 85,40 | 0 |
| 12.07.23 | 84,31 | 84,99 | 84,31 | 84,99 | 0 |
| 11.07.23 | 83,78 | 83,97 | 83,78 | 83,97 | 0 |
| 10.07.23 | 83,06 | 83,49 | 83,06 | 83,49 | 0 |
| 07.07.23 | 83,35 | 83,56 | 83,35 | 83,56 | 0 |
| 06.07.23 | 83,92 | 83,92 | 83,18 | 83,18 | 0 |
| 05.07.23 | 84,70 | 84,70 | 84,37 | 84,37 | 0 |
| 04.07.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 03.07.23 | 84,82 | 84,99 | 84,82 | 84,99 | 0 |
| 30.06.23 | 84,38 | 84,95 | 84,38 | 84,95 | 0 |
| 29.06.23 | 84,88 | 84,88 | 84,48 | 84,48 | 0 |
| 28.06.23 | 84,54 | 84,78 | 84,54 | 84,78 | 0 |
| 27.06.23 | 84,42 | 84,48 | 84,42 | 84,48 | 0 |
| 26.06.23 | 84,33 | 84,72 | 84,33 | 84,72 | 0 |
| 23.06.23 | 84,49 | 84,49 | 84,39 | 84,39 | 0 |
| 22.06.23 | 84,75 | 84,75 | 84,38 | 84,38 | 0 |
| 21.06.23 | 84,59 | 84,59 | 84,34 | 84,34 | 0 |
| 20.06.23 | 84,18 | 84,79 | 84,18 | 84,79 | 0 |
| 19.06.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.06.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
