3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 135,70 | 136,13 | 135,46 | 136,08 | 0 |
| 07.02.20 | 135,46 | 135,91 | 135,16 | 135,76 | 0 |
| 06.02.20 | 134,72 | 135,38 | 134,39 | 135,38 | 0 |
| 05.02.20 | 135,54 | 136,14 | 134,56 | 134,71 | 0 |
| 04.02.20 | 136,79 | 136,79 | 135,60 | 135,77 | 0 |
| 03.02.20 | 136,19 | 137,15 | 136,19 | 136,98 | 0 |
| 31.01.20 | 136,26 | 137,10 | 136,02 | 136,89 | 0 |
| 30.01.20 | 136,89 | 137,92 | 136,29 | 136,53 | 0 |
| 29.01.20 | 135,89 | 137,11 | 135,89 | 137,11 | 0 |
| 28.01.20 | 137,35 | 137,88 | 136,02 | 136,13 | 0 |
| 27.01.20 | 136,37 | 137,67 | 136,37 | 137,47 | 0 |
| 24.01.20 | 135,94 | 136,80 | 135,86 | 136,53 | 0 |
| 23.01.20 | 134,87 | 136,32 | 134,87 | 136,27 | 0 |
| 22.01.20 | 134,40 | 134,98 | 133,97 | 134,86 | 0 |
| 21.01.20 | 133,31 | 134,84 | 133,31 | 134,74 | 0 |
| 20.01.20 | 133,96 | 134,18 | 133,32 | 133,32 | 0 |
| 17.01.20 | 133,88 | 134,33 | 133,50 | 133,92 | 0 |
| 16.01.20 | 133,50 | 134,09 | 133,28 | 133,79 | 0 |
| 15.01.20 | 132,30 | 134,02 | 132,30 | 133,61 | 0 |
| 14.01.20 | 131,63 | 132,37 | 131,63 | 132,24 | 0 |
| 13.01.20 | 131,63 | 132,17 | 131,52 | 131,62 | 0 |
| 10.01.20 | 130,75 | 131,52 | 130,46 | 131,52 | 0 |
| 09.01.20 | 131,58 | 131,86 | 130,43 | 130,62 | 0 |
| 08.01.20 | 131,58 | 131,86 | 130,93 | 130,93 | 0 |
| 07.01.20 | 131,09 | 132,04 | 130,78 | 131,57 | 0 |
