3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 83,86 | 83,90 | 82,99 | 82,99 | 0 |
| 06.06.24 | 84,10 | 84,10 | 83,65 | 83,83 | 0 |
| 05.06.24 | 84,15 | 84,24 | 83,91 | 84,13 | 0 |
| 04.06.24 | 83,62 | 84,15 | 83,46 | 84,15 | 0 |
| 03.06.24 | 82,32 | 83,52 | 82,32 | 83,52 | 0 |
| 31.05.24 | 81,77 | 82,44 | 81,77 | 82,22 | 0 |
| 30.05.24 | 81,94 | 82,21 | 81,82 | 82,21 | 0 |
| 29.05.24 | 83,17 | 83,17 | 82,01 | 82,01 | 0 |
| 28.05.24 | 83,69 | 83,75 | 83,14 | 83,19 | 0 |
| 27.05.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 24.05.24 | 83,54 | 83,63 | 83,28 | 83,40 | 0 |
| 23.05.24 | 83,91 | 84,02 | 83,39 | 83,50 | 0 |
| 22.05.24 | 84,83 | 84,98 | 83,57 | 83,80 | 0 |
| 21.05.24 | 84,43 | 84,68 | 84,42 | 84,68 | 0 |
| 20.05.24 | 84,93 | 85,01 | 84,43 | 84,44 | 0 |
| 17.05.24 | 85,68 | 85,68 | 84,95 | 84,95 | 0 |
| 16.05.24 | 85,72 | 85,89 | 85,12 | 85,52 | 0 |
| 15.05.24 | 84,42 | 85,61 | 84,22 | 85,56 | 0 |
| 14.05.24 | 84,38 | 84,57 | 84,20 | 84,51 | 0 |
| 13.05.24 | 84,30 | 84,68 | 84,29 | 84,40 | 0 |
| 10.05.24 | 84,56 | 85,10 | 84,31 | 84,31 | 0 |
| 09.05.24 | 84,55 | 84,64 | 84,10 | 84,47 | 0 |
| 08.05.24 | 84,61 | 84,68 | 84,33 | 84,67 | 0 |
| 07.05.24 | 83,57 | 84,69 | 83,55 | 84,69 | 0 |
| 06.05.24 | 83,48 | 83,55 | 83,48 | 83,48 | 0 |
