3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 84,05 | 84,52 | 84,05 | 84,52 | 0 |
| 24.10.24 | 84,08 | 84,24 | 84,07 | 84,21 | 0 |
| 23.10.24 | 84,91 | 84,92 | 84,18 | 84,41 | 0 |
| 22.10.24 | 85,22 | 85,22 | 84,69 | 84,92 | 0 |
| 21.10.24 | 86,19 | 86,19 | 85,34 | 85,46 | 0 |
| 18.10.24 | 85,85 | 85,89 | 85,46 | 85,89 | 0 |
| 17.10.24 | 86,04 | 86,04 | 85,68 | 85,74 | 0 |
| 16.10.24 | 84,86 | 85,95 | 84,86 | 85,95 | 0 |
| 15.10.24 | 83,78 | 84,74 | 83,76 | 84,74 | 0 |
| 14.10.24 | 84,08 | 84,08 | 83,65 | 83,69 | 0 |
| 11.10.24 | 84,05 | 84,09 | 83,67 | 83,70 | 0 |
| 10.10.24 | 84,08 | 84,08 | 83,78 | 83,98 | 0 |
| 09.10.24 | 84,33 | 84,37 | 84,28 | 84,33 | 0 |
| 08.10.24 | 83,95 | 84,19 | 83,70 | 84,17 | 0 |
| 07.10.24 | 84,53 | 84,59 | 84,09 | 84,09 | 0 |
| 04.10.24 | 85,25 | 85,42 | 84,46 | 84,46 | 0 |
| 03.10.24 | 85,24 | 85,36 | 85,24 | 85,26 | 0 |
| 02.10.24 | 86,17 | 86,24 | 85,20 | 85,22 | 0 |
| 01.10.24 | 85,40 | 86,29 | 85,40 | 86,29 | 0 |
| 30.09.24 | 85,71 | 85,71 | 85,18 | 85,27 | 0 |
| 27.09.24 | 85,27 | 85,68 | 85,27 | 85,68 | 0 |
| 26.09.24 | 86,35 | 86,39 | 85,20 | 85,32 | 0 |
| 25.09.24 | 86,10 | 86,21 | 85,82 | 85,91 | 0 |
| 24.09.24 | 86,35 | 86,39 | 85,53 | 85,53 | 0 |
| 23.09.24 | 86,60 | 86,71 | 86,18 | 86,18 | 0 |
