3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 24.10.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 23.10.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 22.10.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 21.10.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 18.10.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 17.10.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 16.10.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 15.10.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 14.10.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 11.10.24 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 10.10.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 09.10.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 08.10.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 07.10.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 04.10.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 03.10.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 02.10.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 01.10.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 30.09.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 27.09.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 26.09.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 25.09.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 24.09.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 23.09.24 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
