3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 84,00 | 84,59 | 84,00 | 84,59 | 0 |
| 24.10.24 | 83,85 | 84,44 | 83,85 | 84,44 | 0 |
| 23.10.24 | 84,69 | 84,69 | 84,25 | 84,25 | 0 |
| 22.10.24 | 84,73 | 84,75 | 84,73 | 84,75 | 0 |
| 21.10.24 | 85,72 | 85,72 | 85,21 | 85,21 | 0 |
| 18.10.24 | 85,54 | 86,03 | 85,54 | 86,03 | 0 |
| 17.10.24 | 85,70 | 85,70 | 85,60 | 85,60 | 0 |
| 16.10.24 | 85,42 | 85,93 | 85,42 | 85,93 | 0 |
| 15.10.24 | 84,10 | 84,77 | 84,10 | 84,77 | 0 |
| 14.10.24 | 83,97 | 83,97 | 83,68 | 83,68 | 0 |
| 11.10.24 | 84,13 | 84,13 | 83,97 | 83,97 | 0 |
| 10.10.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 09.10.24 | 84,12 | 84,23 | 84,12 | 84,23 | 0 |
| 08.10.24 | 84,15 | 84,15 | 84,10 | 84,10 | 0 |
| 07.10.24 | 84,58 | 84,58 | 83,97 | 83,97 | 0 |
| 04.10.24 | 84,94 | 84,94 | 84,51 | 84,51 | 0 |
| 03.10.24 | 85,26 | 85,34 | 85,26 | 85,34 | 0 |
| 02.10.24 | 85,71 | 85,71 | 85,14 | 85,14 | 0 |
| 01.10.24 | 85,50 | 86,18 | 85,50 | 86,18 | 0 |
| 30.09.24 | 85,53 | 85,53 | 85,38 | 85,38 | 0 |
| 27.09.24 | 85,52 | 85,52 | 85,40 | 85,40 | 0 |
| 26.09.24 | 85,54 | 85,54 | 85,25 | 85,25 | 0 |
| 25.09.24 | 86,23 | 86,23 | 85,59 | 85,59 | 0 |
| 24.09.24 | 86,01 | 86,13 | 86,01 | 86,13 | 0 |
| 23.09.24 | 86,33 | 86,33 | 86,14 | 86,14 | 0 |
