3,625% US Treasury 14/44 auf Festzins
WKN: A1ZDMA / ISIN: US912810RE01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 07.01.25 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 06.01.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 03.01.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 02.01.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 30.12.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 27.12.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 23.12.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.12.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.12.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 18.12.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 17.12.24 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 16.12.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 13.12.24 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 12.12.24 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 11.12.24 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 10.12.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 09.12.24 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 06.12.24 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 05.12.24 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 04.12.24 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 03.12.24 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 02.12.24 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 29.11.24 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 28.11.24 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
