3,625% US Treasury 13/43 auf Festzins
WKN: A1HPL8 / ISIN: US912810RC45Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 85,73 | 85,86 | 85,73 | 85,86 | 0 |
| 21.04.26 | 85,98 | 85,98 | 85,75 | 85,75 | 0 |
| 20.04.26 | 85,84 | 85,89 | 85,84 | 85,89 | 0 |
| 17.04.26 | 85,35 | 86,18 | 85,35 | 86,18 | 0 |
| 16.04.26 | 85,92 | 85,92 | 85,75 | 85,75 | 0 |
| 15.04.26 | 86,24 | 86,24 | 85,94 | 85,94 | 0 |
| 14.04.26 | 85,96 | 85,96 | 85,93 | 85,93 | 0 |
| 13.04.26 | 85,21 | 85,41 | 85,21 | 85,41 | 0 |
| 10.04.26 | 85,67 | 85,67 | 85,60 | 85,60 | 0 |
| 09.04.26 | 85,75 | 85,75 | 85,63 | 85,63 | 0 |
| 08.04.26 | 86,31 | 86,31 | 85,96 | 85,96 | 0 |
| 07.04.26 | 85,32 | 85,32 | 84,99 | 84,99 | 0 |
| 02.04.26 | 84,81 | 85,73 | 84,81 | 85,73 | 0 |
| 01.04.26 | 85,88 | 85,88 | 85,64 | 85,64 | 0 |
| 31.03.26 | 85,41 | 85,41 | 85,34 | 85,34 | 0 |
| 30.03.26 | 84,81 | 85,41 | 84,81 | 85,41 | 0 |
| 27.03.26 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 26.03.26 | 84,94 | 84,94 | 84,87 | 84,87 | 0 |
| 25.03.26 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 24.03.26 | 84,89 | 84,89 | 84,65 | 84,65 | 0 |
| 23.03.26 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 20.03.26 | 85,95 | 85,95 | 84,87 | 84,87 | 0 |
| 19.03.26 | 85,65 | 86,16 | 85,65 | 86,16 | 0 |
| 18.03.26 | 86,61 | 86,61 | 86,12 | 86,12 | 0 |
| 17.03.26 | 85,90 | 86,37 | 85,90 | 86,37 | 0 |
