3,625% US Treasury 13/43 auf Festzins
WKN: A1HPL8 / ISIN: US912810RC45Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 23.04.26 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 22.04.26 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 21.04.26 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 20.04.26 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 17.04.26 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 16.04.26 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 15.04.26 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 14.04.26 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 13.04.26 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 10.04.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.04.26 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 08.04.26 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 07.04.26 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.04.26 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 01.04.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 30.03.26 | 84,83 | 84,83 | 84,83 | 85,06 | 30000 |
| 26.03.26 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 25.03.26 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 24.03.26 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 23.03.26 | 84,01 | 84,01 | 84,01 | 84,01 | 5000 |
| 20.03.26 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 19.03.26 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 18.03.26 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 17.03.26 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
