3,625% Target 16/46 auf Festzins
WKN: A18Z0A / ISIN: US87612EBF25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 73,66 | 76,46 | 73,59 | 76,42 | 0 |
| 10.11.22 | 73,66 | 73,73 | 73,67 | 73,73 | 0 |
| 09.11.22 | 73,63 | 74,31 | 73,54 | 74,26 | 0 |
| 08.11.22 | 72,98 | 74,35 | 72,79 | 73,83 | 0 |
| 07.11.22 | 73,83 | 74,15 | 73,51 | 73,51 | 0 |
| 04.11.22 | 73,97 | 74,37 | 73,59 | 74,06 | 0 |
| 03.11.22 | 73,77 | 74,49 | 73,49 | 74,05 | 0 |
| 02.11.22 | 74,92 | 75,65 | 74,69 | 75,65 | 0 |
| 01.11.22 | 73,41 | 75,67 | 73,41 | 74,92 | 0 |
| 31.10.22 | 73,30 | 74,10 | 73,15 | 73,28 | 0 |
| 28.10.22 | 73,46 | 74,38 | 73,46 | 74,32 | 0 |
| 27.10.22 | 73,73 | 73,73 | 72,98 | 73,31 | 0 |
| 26.10.22 | 72,82 | 73,15 | 72,82 | 73,15 | 0 |
| 25.10.22 | 72,17 | 72,71 | 72,14 | 72,71 | 0 |
| 24.10.22 | 71,79 | 72,26 | 71,79 | 72,01 | 0 |
| 21.10.22 | 72,87 | 72,87 | 71,17 | 71,21 | 0 |
| 20.10.22 | 74,93 | 74,93 | 72,99 | 73,70 | 0 |
| 19.10.22 | 74,93 | 74,93 | 74,20 | 74,20 | 0 |
| 18.10.22 | 74,82 | 74,82 | 74,27 | 74,27 | 0 |
| 17.10.22 | 74,65 | 75,29 | 74,65 | 75,29 | 0 |
| 14.10.22 | 75,68 | 76,47 | 74,70 | 74,70 | 0 |
| 13.10.22 | 76,03 | 76,06 | 74,94 | 75,11 | 0 |
| 12.10.22 | 77,24 | 77,24 | 75,39 | 75,76 | 0 |
| 11.10.22 | 77,24 | 77,24 | 75,75 | 76,01 | 0 |
| 10.10.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
