3,625% Target 16/46 auf Festzins
WKN: A18Z0A / ISIN: US87612EBF25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 76,19 | 76,95 | 75,36 | 76,88 | 0 |
| 23.12.25 | 76,03 | 76,55 | 76,03 | 76,50 | 0 |
| 22.12.25 | 76,00 | 76,43 | 75,58 | 76,43 | 0 |
| 19.12.25 | 75,81 | 76,67 | 75,56 | 76,46 | 0 |
| 18.12.25 | 75,73 | 76,75 | 75,72 | 76,58 | 0 |
| 17.12.25 | 75,47 | 76,13 | 75,24 | 76,03 | 0 |
| 16.12.25 | 76,00 | 76,02 | 75,14 | 76,00 | 0 |
| 15.12.25 | 75,43 | 76,03 | 75,43 | 75,78 | 0 |
| 12.12.25 | 76,01 | 76,01 | 75,48 | 75,72 | 0 |
| 11.12.25 | 76,09 | 77,04 | 75,92 | 76,74 | 0 |
| 10.12.25 | 75,69 | 76,48 | 75,58 | 76,48 | 0 |
| 09.12.25 | 75,96 | 76,56 | 75,89 | 76,23 | 0 |
| 08.12.25 | 76,10 | 76,45 | 75,98 | 76,29 | 0 |
| 05.12.25 | 76,68 | 76,69 | 76,18 | 76,50 | 0 |
| 04.12.25 | 76,44 | 76,80 | 76,39 | 76,70 | 0 |
| 03.12.25 | 76,72 | 77,08 | 76,38 | 76,92 | 0 |
| 02.12.25 | 76,42 | 76,87 | 76,30 | 76,81 | 0 |
| 01.12.25 | 77,04 | 77,04 | 76,46 | 76,71 | 0 |
| 28.11.25 | 76,96 | 77,81 | 76,96 | 77,53 | 0 |
| 27.11.25 | 77,50 | 77,64 | 76,96 | 76,96 | 0 |
| 26.11.25 | 77,10 | 77,86 | 77,02 | 77,86 | 0 |
| 25.11.25 | 76,80 | 77,44 | 76,65 | 77,19 | 0 |
| 24.11.25 | 76,20 | 77,03 | 76,20 | 76,93 | 0 |
| 21.11.25 | 76,40 | 76,42 | 75,97 | 76,42 | 0 |
| 20.11.25 | 76,30 | 76,40 | 75,78 | 76,06 | 0 |
