3,625% Republic Chile 12/42 auf Festzins
WKN: A1HB2A / ISIN: US168863BP27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 78,05 | 78,36 | 78,03 | 78,35 | 0 |
| 06.12.23 | 77,35 | 78,29 | 77,35 | 78,29 | 0 |
| 05.12.23 | 76,97 | 77,67 | 76,96 | 77,67 | 0 |
| 04.12.23 | 76,81 | 76,92 | 76,81 | 76,85 | 0 |
| 01.12.23 | 75,88 | 76,17 | 75,88 | 76,17 | 0 |
| 30.11.23 | 76,24 | 76,40 | 76,05 | 76,05 | 0 |
| 29.11.23 | 75,59 | 76,18 | 75,52 | 76,18 | 0 |
| 28.11.23 | 74,55 | 75,31 | 74,50 | 75,31 | 0 |
| 27.11.23 | 74,55 | 74,78 | 74,50 | 74,78 | 0 |
| 24.11.23 | 74,58 | 74,64 | 74,48 | 74,61 | 0 |
| 23.11.23 | 74,73 | 74,90 | 74,73 | 74,90 | 0 |
| 22.11.23 | 74,42 | 74,96 | 74,42 | 74,80 | 0 |
| 21.11.23 | 74,27 | 74,37 | 74,24 | 74,26 | 0 |
| 20.11.23 | 73,49 | 73,52 | 73,34 | 73,41 | 0 |
| 17.11.23 | 73,05 | 73,58 | 73,00 | 73,42 | 0 |
| 16.11.23 | 72,56 | 73,03 | 72,56 | 73,03 | 0 |
| 15.11.23 | 72,93 | 72,95 | 72,70 | 72,70 | 0 |
| 14.11.23 | 71,05 | 71,96 | 71,05 | 71,96 | 0 |
| 13.11.23 | 71,07 | 71,17 | 70,97 | 70,97 | 0 |
| 10.11.23 | 71,04 | 71,24 | 71,00 | 71,15 | 0 |
| 09.11.23 | 71,93 | 71,99 | 71,62 | 71,62 | 0 |
| 08.11.23 | 71,41 | 71,70 | 71,13 | 71,70 | 0 |
| 07.11.23 | 71,10 | 71,34 | 71,10 | 71,34 | 0 |
| 06.11.23 | 72,25 | 72,39 | 71,49 | 71,49 | 0 |
| 03.11.23 | 71,36 | 72,42 | 71,22 | 72,42 | 0 |
