3,625% Republic Chile 12/42 auf Festzins
WKN: A1HB2A / ISIN: US168863BP27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.14 | 89,92 | 89,92 | 89,92 | 89,92 | - |
| 28.08.14 | 89,54 | 89,54 | 89,54 | 89,54 | - |
| 27.08.14 | 89,54 | 89,54 | 89,52 | 89,54 | - |
| 26.08.14 | 88,97 | 89,54 | 88,97 | 89,54 | - |
| 25.08.14 | 88,97 | 88,97 | 88,29 | 88,97 | - |
| 22.08.14 | 88,94 | 88,97 | 88,94 | 88,97 | - |
| 21.08.14 | 88,62 | 88,97 | 88,60 | 88,97 | - |
| 20.08.14 | 88,52 | 88,97 | 88,45 | 88,97 | - |
| 19.08.14 | 88,97 | 88,97 | 88,56 | 88,97 | - |
| 18.08.14 | 88,32 | 88,32 | 88,32 | 88,32 | - |
| 15.08.14 | 88,32 | 88,32 | 88,32 | 88,32 | - |
| 14.08.14 | 87,97 | 87,97 | 87,88 | 87,97 | - |
| 13.08.14 | 87,80 | 87,97 | 87,72 | 87,97 | - |
| 12.08.14 | 87,88 | 87,97 | 87,79 | 87,87 | - |
| 11.08.14 | 87,37 | 87,97 | 87,37 | 87,97 | - |
| 08.08.14 | 87,47 | 87,47 | 87,37 | 87,47 | - |
| 07.08.14 | 87,52 | 87,52 | 87,29 | 87,52 | - |
| 06.08.14 | 87,09 | 87,52 | 87,09 | 87,29 | - |
| 05.08.14 | 87,77 | 87,77 | 87,09 | 87,09 | - |
| 04.08.14 | 87,09 | 87,77 | 87,09 | 87,09 | - |
| 01.08.14 | 88,68 | 88,68 | 87,77 | 87,77 | - |
| 31.07.14 | 88,71 | 89,19 | 87,97 | 88,83 | - |
| 30.07.14 | 89,27 | 89,27 | 87,97 | 87,97 | - |
| 29.07.14 | 88,82 | 89,27 | 87,97 | 89,27 | - |
| 28.07.14 | 89,02 | 89,02 | 88,72 | 88,91 | - |
