3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 84,16 | 84,16 | 83,87 | 83,87 | 0 |
| 17.12.13 | 84,21 | 84,21 | 83,63 | 83,63 | 0 |
| 16.12.13 | 84,23 | 84,54 | 84,20 | 84,54 | 0 |
| 13.12.13 | 84,50 | 84,50 | 83,55 | 83,55 | 0 |
| 12.12.13 | 84,75 | 84,75 | 84,02 | 84,02 | 0 |
| 11.12.13 | 84,75 | 85,05 | 84,70 | 84,70 | 0 |
| 10.12.13 | 84,62 | 84,68 | 84,62 | 84,68 | 0 |
| 09.12.13 | 84,25 | 84,25 | 84,08 | 84,08 | 0 |
| 06.12.13 | 83,22 | 83,72 | 83,22 | 83,72 | 0 |
| 05.12.13 | 83,68 | 83,68 | 82,33 | 82,33 | 0 |
| 04.12.13 | 83,92 | 83,96 | 82,47 | 82,47 | 0 |
| 03.12.13 | 84,50 | 84,50 | 83,28 | 83,28 | 0 |
| 02.12.13 | 83,40 | 84,32 | 83,40 | 84,11 | 0 |
| 29.11.13 | 84,74 | 84,74 | 83,46 | 83,46 | 0 |
| 28.11.13 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 27.11.13 | 85,14 | 85,17 | 84,83 | 84,83 | 0 |
| 26.11.13 | 85,12 | 85,41 | 85,10 | 85,41 | 0 |
| 25.11.13 | 84,53 | 84,96 | 84,50 | 84,96 | 0 |
| 22.11.13 | 84,58 | 84,67 | 84,58 | 84,67 | 0 |
| 21.11.13 | 84,50 | 84,50 | 84,35 | 84,35 | 0 |
| 20.11.13 | 85,75 | 85,75 | 84,83 | 84,83 | 0 |
| 19.11.13 | 86,40 | 86,40 | 85,70 | 85,70 | 0 |
| 18.11.13 | 85,93 | 85,93 | 85,44 | 85,44 | 0 |
| 15.11.13 | 85,75 | 85,80 | 85,15 | 85,15 | 0 |
| 14.11.13 | 84,64 | 85,21 | 84,64 | 85,21 | 0 |
