3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 117,48 | 117,98 | 116,96 | 117,08 | 0 |
| 21.10.20 | 117,08 | 117,84 | 117,08 | 117,84 | 0 |
| 20.10.20 | 118,71 | 118,86 | 117,87 | 118,34 | 0 |
| 19.10.20 | 118,79 | 118,85 | 118,01 | 118,85 | 0 |
| 16.10.20 | 118,30 | 119,25 | 117,83 | 118,51 | 0 |
| 15.10.20 | 117,62 | 119,74 | 117,56 | 119,32 | 0 |
| 14.10.20 | 118,32 | 119,78 | 118,20 | 119,22 | 0 |
| 13.10.20 | 118,34 | 119,08 | 118,23 | 119,00 | 0 |
| 12.10.20 | 113,94 | 116,25 | 113,83 | 116,17 | 0 |
| 09.10.20 | 117,49 | 118,04 | 117,01 | 117,70 | 0 |
| 08.10.20 | 116,92 | 117,98 | 116,92 | 117,71 | 0 |
| 07.10.20 | 116,10 | 117,67 | 115,75 | 117,66 | 0 |
| 06.10.20 | 115,81 | 116,47 | 115,18 | 116,15 | 0 |
| 05.10.20 | 117,41 | 117,49 | 116,39 | 116,93 | 0 |
| 02.10.20 | 117,43 | 118,06 | 117,26 | 117,26 | 0 |
| 01.10.20 | 116,71 | 117,81 | 116,34 | 116,99 | 0 |
| 30.09.20 | 117,82 | 118,03 | 116,98 | 117,48 | 0 |
| 29.09.20 | 117,82 | 118,15 | 117,41 | 118,15 | 0 |
| 28.09.20 | 116,59 | 117,74 | 116,27 | 117,57 | 0 |
| 25.09.20 | 116,84 | 117,67 | 116,46 | 117,23 | 0 |
| 24.09.20 | 117,29 | 117,90 | 116,97 | 117,65 | 0 |
| 23.09.20 | 117,03 | 118,14 | 117,03 | 117,70 | 0 |
| 22.09.20 | 117,76 | 118,21 | 117,25 | 117,65 | 0 |
| 21.09.20 | 117,37 | 118,47 | 117,20 | 118,12 | 0 |
| 18.09.20 | 117,37 | 117,96 | 117,21 | 117,72 | 0 |
