3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,56 | 85,73 | 85,73 | 85,73 | 0 |
| 19.09.24 | 85,64 | 86,03 | 85,51 | 85,51 | 0 |
| 18.09.24 | 86,06 | 86,16 | 85,92 | 86,11 | 0 |
| 17.09.24 | 86,46 | 86,56 | 86,56 | 86,56 | 0 |
| 16.09.24 | 85,88 | 86,27 | 85,88 | 86,23 | 0 |
| 13.09.24 | 85,63 | 86,05 | 85,62 | 86,05 | 0 |
| 12.09.24 | 85,55 | 85,80 | 85,29 | 85,33 | 0 |
| 11.09.24 | 85,77 | 86,22 | 85,29 | 85,58 | 0 |
| 10.09.24 | 85,34 | 85,35 | 85,00 | 85,35 | 0 |
| 09.09.24 | 84,66 | 84,86 | 84,65 | 84,80 | 0 |
| 06.09.24 | 85,17 | 85,67 | 84,78 | 85,57 | 0 |
| 05.09.24 | 84,59 | 84,81 | 84,35 | 84,55 | 0 |
| 04.09.24 | 83,80 | 84,17 | 83,51 | 84,17 | 0 |
| 03.09.24 | 82,91 | 83,93 | 82,91 | 83,72 | 0 |
| 02.09.24 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 30.08.24 | 83,66 | 84,12 | 83,60 | 83,77 | 0 |
| 29.08.24 | 84,16 | 84,43 | 83,58 | 83,58 | 0 |
| 28.08.24 | 84,16 | 84,15 | 84,15 | 84,15 | 0 |
| 27.08.24 | 84,22 | 83,96 | 83,96 | 83,96 | 0 |
| 26.08.24 | 84,51 | 84,44 | 84,44 | 84,44 | 0 |
| 23.08.24 | 83,99 | 84,68 | 83,71 | 84,57 | 0 |
| 22.08.24 | 84,24 | 84,42 | 83,90 | 83,90 | 0 |
| 21.08.24 | 84,11 | 84,42 | 84,10 | 84,40 | 0 |
| 20.08.24 | 83,56 | 84,13 | 84,13 | 84,13 | 0 |
| 19.08.24 | 83,44 | 83,87 | 83,44 | 83,87 | 0 |
