3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 92,30 | 93,08 | 92,30 | 93,08 | 0 |
| 08.12.16 | 93,34 | 94,12 | 92,96 | 92,96 | 0 |
| 07.12.16 | 93,29 | 93,74 | 93,25 | 93,74 | 0 |
| 06.12.16 | 93,34 | 93,36 | 93,00 | 93,27 | 0 |
| 05.12.16 | 93,56 | 93,56 | 92,48 | 93,10 | 0 |
| 02.12.16 | 92,37 | 92,99 | 92,37 | 92,99 | 0 |
| 01.12.16 | 92,98 | 92,98 | 92,18 | 92,25 | 0 |
| 30.11.16 | 94,18 | 94,18 | 92,46 | 92,46 | 0 |
| 29.11.16 | 93,47 | 93,57 | 93,40 | 93,57 | 0 |
| 28.11.16 | 93,45 | 93,50 | 93,41 | 93,43 | 0 |
| 25.11.16 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 24.11.16 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 23.11.16 | 93,46 | 93,48 | 92,66 | 92,66 | 0 |
| 22.11.16 | 93,24 | 93,95 | 93,24 | 93,47 | 0 |
| 21.11.16 | 93,49 | 93,68 | 93,49 | 93,60 | 0 |
| 18.11.16 | 93,13 | 94,09 | 93,13 | 94,09 | 0 |
| 17.11.16 | 94,01 | 95,20 | 94,01 | 94,11 | 0 |
| 16.11.16 | 92,19 | 95,13 | 92,19 | 95,13 | 0 |
| 15.11.16 | 93,32 | 94,00 | 93,31 | 94,00 | 0 |
| 14.11.16 | 93,26 | 94,72 | 90,98 | 94,72 | 0 |
| 11.11.16 | 94,37 | 94,59 | 93,21 | 94,41 | 0 |
| 10.11.16 | 95,02 | 96,01 | 94,89 | 95,06 | 0 |
| 09.11.16 | 99,08 | 99,08 | 96,40 | 96,40 | 0 |
| 08.11.16 | 99,86 | 99,93 | 99,16 | 99,90 | 0 |
| 07.11.16 | 99,72 | 99,80 | 98,23 | 99,74 | 0 |
