3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 92,29 | 92,29 | 91,67 | 91,67 | 0 |
| 15.12.16 | 91,22 | 92,38 | 91,22 | 92,12 | 0 |
| 14.12.16 | 93,05 | 93,09 | 92,92 | 93,09 | 0 |
| 13.12.16 | 91,97 | 92,48 | 91,97 | 92,48 | 0 |
| 12.12.16 | 90,73 | 91,82 | 90,73 | 91,60 | 0 |
| 09.12.16 | 92,30 | 93,08 | 92,30 | 93,08 | 0 |
| 08.12.16 | 93,39 | 93,40 | 93,38 | 93,38 | 0 |
| 07.12.16 | 93,23 | 93,74 | 93,23 | 93,74 | 0 |
| 06.12.16 | 93,27 | 93,34 | 93,19 | 93,27 | 0 |
| 05.12.16 | 93,69 | 93,69 | 92,95 | 92,95 | 0 |
| 02.12.16 | 92,34 | 92,89 | 92,34 | 92,89 | 0 |
| 01.12.16 | 92,97 | 92,97 | 92,18 | 92,25 | 0 |
| 30.11.16 | 94,38 | 94,38 | 92,46 | 92,46 | 0 |
| 29.11.16 | 93,65 | 93,65 | 93,47 | 93,54 | 0 |
| 28.11.16 | 93,30 | 93,52 | 93,30 | 93,43 | 0 |
| 25.11.16 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 24.11.16 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 23.11.16 | 93,46 | 93,46 | 92,66 | 92,66 | 0 |
| 22.11.16 | 93,24 | 93,95 | 93,24 | 93,95 | 0 |
| 21.11.16 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 18.11.16 | 93,13 | 93,69 | 93,13 | 93,69 | 0 |
| 17.11.16 | 95,12 | 95,12 | 95,12 | 95,12 | 0 |
| 16.11.16 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 15.11.16 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 14.11.16 | 93,26 | 94,45 | 92,06 | 94,45 | 0 |
