3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.12.13 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 12.12.13 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 11.12.13 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 10.12.13 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 09.12.13 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 06.12.13 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 05.12.13 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 04.12.13 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 03.12.13 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 02.12.13 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.11.13 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.11.13 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 27.11.13 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 26.11.13 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 25.11.13 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.11.13 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.11.13 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 20.11.13 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 19.11.13 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 18.11.13 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 15.11.13 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 14.11.13 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 13.11.13 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 12.11.13 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
