3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 93,04 | 93,09 | 93,04 | 93,09 | - |
| 10.12.15 | 93,03 | 93,03 | 93,00 | 93,00 | - |
| 09.12.15 | 93,33 | 93,33 | 93,32 | 93,32 | - |
| 08.12.15 | 93,82 | 93,82 | 93,62 | 93,62 | - |
| 07.12.15 | 92,63 | 92,67 | 92,63 | 92,67 | - |
| 03.12.15 | 94,12 | 94,17 | 94,12 | 94,17 | - |
| 02.12.15 | 93,97 | 95,00 | 93,88 | 95,00 | 10000 |
| 01.12.15 | 93,11 | 93,12 | 93,11 | 93,12 | - |
| 30.11.15 | 92,93 | 92,93 | 92,68 | 92,68 | - |
| 27.11.15 | 93,05 | 93,39 | 93,05 | 93,39 | 0 |
| 26.11.15 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 25.11.15 | 92,85 | 92,87 | 92,85 | 92,87 | - |
| 24.11.15 | 92,97 | 93,10 | 92,97 | 93,10 | 0 |
| 23.11.15 | 92,85 | 92,85 | 92,62 | 92,62 | 0 |
| 20.11.15 | 93,23 | 93,23 | 93,12 | 93,12 | - |
| 19.11.15 | 93,03 | 93,03 | 93,03 | 93,03 | - |
| 18.11.15 | 92,44 | 92,59 | 92,44 | 92,59 | - |
| 17.11.15 | 92,47 | 92,47 | 92,18 | 92,18 | - |
| 16.11.15 | 92,28 | 92,28 | 92,28 | 92,28 | - |
| 13.11.15 | 92,11 | 92,13 | 92,11 | 92,13 | - |
| 12.11.15 | 91,31 | 91,47 | 91,31 | 91,41 | - |
| 11.11.15 | 91,30 | 91,32 | 91,30 | 91,32 | - |
| 10.11.15 | 91,67 | 91,67 | 91,67 | 91,67 | - |
| 09.11.15 | 91,43 | 91,43 | 91,43 | 91,43 | - |
| 06.11.15 | 92,94 | 93,16 | 92,94 | 93,16 | - |
