3,625% McDonald's 19/49 auf Festzins
WKN: A2R6KM / ISIN: US58013MFK53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 71,74 | 74,04 | 71,74 | 74,03 | 0 |
| 23.12.25 | 73,11 | 73,70 | 73,11 | 73,70 | 0 |
| 22.12.25 | 73,04 | 73,51 | 72,94 | 73,50 | 0 |
| 19.12.25 | 71,49 | 73,83 | 71,49 | 73,59 | 0 |
| 18.12.25 | 73,14 | 73,97 | 73,07 | 73,85 | 0 |
| 17.12.25 | 71,07 | 73,50 | 71,07 | 73,43 | 0 |
| 16.12.25 | 73,24 | 73,39 | 72,69 | 73,39 | 0 |
| 15.12.25 | 71,18 | 73,62 | 71,18 | 73,18 | 0 |
| 12.12.25 | 73,22 | 73,51 | 73,06 | 73,24 | 0 |
| 11.12.25 | 73,73 | 74,44 | 73,51 | 74,04 | 0 |
| 10.12.25 | 71,67 | 74,22 | 71,64 | 74,22 | 0 |
| 09.12.25 | 73,32 | 74,34 | 73,32 | 73,76 | 0 |
| 08.12.25 | 73,41 | 74,10 | 73,33 | 73,96 | 0 |
| 05.12.25 | 74,08 | 74,24 | 73,67 | 74,09 | 0 |
| 04.12.25 | 73,68 | 74,40 | 73,64 | 74,21 | 0 |
| 03.12.25 | 74,14 | 74,56 | 73,77 | 74,54 | 0 |
| 02.12.25 | 73,75 | 74,42 | 73,67 | 74,35 | 0 |
| 01.12.25 | 74,01 | 74,61 | 73,97 | 74,27 | 0 |
| 28.11.25 | 72,91 | 75,37 | 72,91 | 74,71 | 0 |
| 27.11.25 | 74,79 | 74,79 | 74,60 | 74,61 | 0 |
| 26.11.25 | 74,23 | 75,38 | 74,22 | 75,38 | 0 |
| 25.11.25 | 73,78 | 75,10 | 73,73 | 74,83 | 0 |
| 24.11.25 | 73,42 | 74,60 | 73,42 | 74,60 | 0 |
| 21.11.25 | 73,93 | 74,09 | 73,25 | 74,08 | 0 |
| 20.11.25 | 73,66 | 74,08 | 73,01 | 73,79 | 0 |
