3,625% Equinor ASA 18/28 auf Festzins
WKN: A195RL / ISIN: US29446MAB81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 12.09.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 11.09.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 10.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.09.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 08.09.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 05.09.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.09.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 03.09.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 02.09.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 01.09.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 29.08.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.08.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 27.08.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.08.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.08.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 22.08.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.08.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 20.08.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 19.08.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 18.08.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 15.08.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 14.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.08.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 12.08.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
