3,625% 3M Company 18/28 auf Festzins
WKN: A2RRUM / ISIN: US88579YBC49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 99,27 | 99,46 | 99,23 | 99,23 | 0 |
| 22.10.25 | 99,39 | 99,43 | 99,25 | 99,33 | 0 |
| 21.10.25 | 99,23 | 99,37 | 99,12 | 99,29 | 0 |
| 20.10.25 | 99,16 | 99,35 | 99,13 | 99,25 | 0 |
| 17.10.25 | 99,32 | 99,34 | 99,21 | 99,21 | 0 |
| 16.10.25 | 99,12 | 99,27 | 99,09 | 99,27 | 0 |
| 15.10.25 | 99,14 | 99,27 | 99,07 | 99,12 | 0 |
| 14.10.25 | 99,04 | 99,15 | 99,03 | 99,15 | 0 |
| 13.10.25 | 98,76 | 99,11 | 98,76 | 99,00 | 0 |
| 10.10.25 | 98,96 | 99,04 | 98,75 | 98,89 | 0 |
| 09.10.25 | 98,94 | 98,82 | 98,82 | 98,82 | 0 |
| 08.10.25 | 98,96 | 98,88 | 98,88 | 98,88 | 0 |
| 07.10.25 | 98,84 | 98,84 | 98,66 | 98,81 | 0 |
| 06.10.25 | 98,93 | 98,95 | 98,79 | 98,79 | 0 |
| 03.10.25 | 98,84 | 98,94 | 98,83 | 98,83 | 0 |
| 02.10.25 | 98,91 | 99,04 | 98,91 | 98,99 | 0 |
| 01.10.25 | 98,81 | 98,99 | 98,69 | 98,99 | 0 |
| 30.09.25 | 98,66 | 98,75 | 98,75 | 98,75 | 0 |
| 29.09.25 | 98,71 | 98,83 | 98,68 | 98,83 | 0 |
| 26.09.25 | 98,58 | 98,75 | 98,53 | 98,75 | 0 |
| 25.09.25 | 98,82 | 98,82 | 98,67 | 98,68 | 0 |
| 24.09.25 | 98,96 | 98,96 | 98,81 | 98,81 | 0 |
| 23.09.25 | 98,98 | 99,00 | 98,93 | 98,95 | 0 |
| 22.09.25 | 98,97 | 98,99 | 98,87 | 98,88 | 0 |
| 19.09.25 | 99,06 | 99,06 | 98,93 | 98,98 | 0 |
