3.5% Wells Fargo and Company 12/29 auf Festzins
WKN: A1G9CR / ISIN: XS0828013838Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 91,89 | 91,89 | 91,41 | 91,67 | 0 |
| 11.12.13 | 91,66 | 91,78 | 91,66 | 91,76 | 0 |
| 10.12.13 | 91,35 | 91,66 | 91,26 | 91,66 | 0 |
| 09.12.13 | 91,48 | 91,48 | 91,33 | 91,35 | 0 |
| 06.12.13 | 91,35 | 91,48 | 91,24 | 91,48 | 0 |
| 05.12.13 | 91,67 | 91,81 | 91,35 | 91,35 | 0 |
| 04.12.13 | 92,26 | 92,26 | 91,67 | 91,67 | 0 |
| 03.12.13 | 91,85 | 92,26 | 91,78 | 92,26 | 0 |
| 02.12.13 | 92,53 | 92,53 | 91,85 | 91,85 | 0 |
| 29.11.13 | 92,82 | 92,85 | 92,53 | 92,53 | 0 |
| 28.11.13 | 92,89 | 92,89 | 92,40 | 92,82 | 0 |
| 27.11.13 | 93,10 | 93,10 | 92,85 | 92,88 | 0 |
| 26.11.13 | 92,69 | 93,00 | 92,27 | 93,00 | 0 |
| 25.11.13 | 92,15 | 92,69 | 92,15 | 92,69 | 0 |
| 22.11.13 | 92,13 | 92,44 | 91,75 | 92,44 | 0 |
| 21.11.13 | 93,17 | 93,17 | 92,13 | 92,13 | 0 |
| 20.11.13 | 93,33 | 93,33 | 92,91 | 93,17 | 0 |
| 19.11.13 | 93,22 | 93,41 | 93,22 | 93,33 | 0 |
| 18.11.13 | 92,71 | 93,22 | 92,71 | 93,22 | 0 |
| 15.11.13 | 93,15 | 93,15 | 92,80 | 93,13 | 0 |
| 14.11.13 | 92,94 | 93,15 | 92,94 | 93,15 | 0 |
| 13.11.13 | 93,00 | 93,03 | 92,59 | 92,82 | 0 |
| 12.11.13 | 92,42 | 93,00 | 92,42 | 93,00 | 0 |
| 11.11.13 | 92,98 | 93,14 | 92,68 | 92,68 | 0 |
| 08.11.13 | 94,01 | 94,01 | 92,86 | 92,86 | 0 |
