3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 67,75 | 68,89 | 67,50 | 68,04 | 0 |
| 02.06.20 | 67,00 | 67,59 | 66,74 | 67,37 | 0 |
| 29.05.20 | 67,68 | 67,68 | 67,33 | 67,53 | 0 |
| 28.05.20 | 67,74 | 67,88 | 67,73 | 67,84 | 0 |
| 27.05.20 | 67,22 | 67,84 | 67,10 | 67,68 | 0 |
| 26.05.20 | 65,50 | 66,87 | 65,50 | 66,83 | 0 |
| 25.05.20 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 22.05.20 | 65,81 | 66,81 | 65,66 | 65,66 | 0 |
| 21.05.20 | 66,42 | 66,75 | 65,86 | 66,27 | 0 |
| 20.05.20 | 65,73 | 66,32 | 65,50 | 66,28 | 0 |
| 19.05.20 | 66,00 | 66,57 | 65,64 | 66,06 | 0 |
| 18.05.20 | 63,25 | 65,13 | 63,25 | 65,13 | 0 |
| 15.05.20 | 64,46 | 64,46 | 63,25 | 63,25 | 0 |
| 14.05.20 | 65,59 | 66,16 | 64,45 | 64,72 | 0 |
| 13.05.20 | 66,08 | 67,04 | 65,93 | 66,08 | 0 |
| 12.05.20 | 65,00 | 65,48 | 64,98 | 65,00 | 0 |
| 11.05.20 | 67,56 | 67,56 | 66,40 | 66,48 | 0 |
| 08.05.20 | 69,70 | 69,92 | 67,88 | 68,37 | 0 |
| 07.05.20 | 70,33 | 72,06 | 69,97 | 70,00 | 0 |
| 06.05.20 | 73,00 | 73,76 | 71,75 | 73,44 | 0 |
| 05.05.20 | 69,43 | 72,80 | 69,43 | 72,50 | 0 |
| 04.05.20 | 70,36 | 70,80 | 69,93 | 69,93 | 0 |
| 30.04.20 | 65,50 | 67,44 | 65,50 | 67,44 | 0 |
| 29.04.20 | 60,71 | 64,26 | 60,71 | 63,97 | 0 |
| 28.04.20 | 60,26 | 61,67 | 59,62 | 61,64 | 0 |
