3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,82 | 84,82 | 84,59 | 84,75 | 0 |
| 27.09.23 | 84,98 | 85,24 | 84,96 | 85,01 | 0 |
| 26.09.23 | 84,90 | 84,95 | 84,95 | 84,95 | 0 |
| 25.09.23 | 85,10 | 85,23 | 85,00 | 85,06 | 0 |
| 22.09.23 | 84,95 | 85,24 | 84,95 | 85,23 | 0 |
| 21.09.23 | 85,04 | 85,21 | 84,95 | 84,95 | 0 |
| 20.09.23 | 85,52 | 85,72 | 85,42 | 85,71 | 0 |
| 19.09.23 | 85,75 | 85,67 | 85,67 | 85,67 | 0 |
| 18.09.23 | 85,56 | 85,90 | 85,47 | 85,61 | 0 |
| 15.09.23 | 85,75 | 85,75 | 85,57 | 85,63 | 0 |
| 14.09.23 | 85,78 | 85,87 | 85,67 | 85,86 | 0 |
| 13.09.23 | 85,69 | 85,78 | 85,59 | 85,70 | 0 |
| 12.09.23 | 85,76 | 85,81 | 85,58 | 85,76 | 0 |
| 11.09.23 | 85,74 | 85,74 | 85,59 | 85,70 | 0 |
| 08.09.23 | 86,13 | 86,13 | 85,89 | 85,98 | 0 |
| 07.09.23 | 85,56 | 85,90 | 85,38 | 85,69 | 0 |
| 06.09.23 | 85,67 | 85,67 | 85,40 | 85,40 | 0 |
| 05.09.23 | 85,69 | 85,84 | 85,56 | 85,76 | 0 |
| 04.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 01.09.23 | 85,81 | 86,42 | 85,71 | 85,71 | 0 |
| 31.08.23 | 85,81 | 86,04 | 86,04 | 86,04 | 0 |
| 30.08.23 | 86,08 | 85,91 | 85,91 | 85,91 | 0 |
| 29.08.23 | 85,60 | 85,84 | 85,84 | 85,84 | 0 |
| 28.08.23 | 85,18 | 85,45 | 85,12 | 85,29 | 0 |
| 25.08.23 | 85,01 | 85,14 | 84,86 | 85,14 | 0 |
