3,5% Novo Banco 13/43 auf Festzins
WKN: A1VA3E / ISIN: XS0869315241Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 87,37 | 87,56 | 87,37 | 87,56 | 0 |
| 05.01.21 | 87,59 | 87,59 | 87,42 | 87,42 | 0 |
| 04.01.21 | 87,26 | 87,32 | 87,26 | 87,32 | 0 |
| 30.12.20 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 29.12.20 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 28.12.20 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 23.12.20 | 87,18 | 87,20 | 87,18 | 87,20 | 0 |
| 22.12.20 | 87,00 | 87,13 | 87,00 | 87,13 | 0 |
| 21.12.20 | 87,59 | 87,59 | 87,33 | 87,33 | 0 |
| 18.12.20 | 87,78 | 87,78 | 87,26 | 87,26 | 0 |
| 17.12.20 | 87,53 | 87,53 | 87,49 | 87,49 | 0 |
| 16.12.20 | 87,65 | 87,65 | 87,48 | 87,48 | 0 |
| 15.12.20 | 87,65 | 87,65 | 87,50 | 87,50 | 0 |
| 14.12.20 | 87,61 | 87,61 | 87,52 | 87,52 | 0 |
| 11.12.20 | 87,68 | 87,76 | 87,68 | 87,76 | 0 |
| 10.12.20 | 87,52 | 87,68 | 87,52 | 87,68 | 0 |
| 09.12.20 | 87,93 | 87,93 | 87,86 | 87,86 | 0 |
| 08.12.20 | 87,94 | 87,97 | 87,94 | 87,97 | 0 |
| 07.12.20 | 87,52 | 87,94 | 87,52 | 87,94 | 0 |
| 04.12.20 | 87,56 | 87,56 | 87,54 | 87,54 | 0 |
| 03.12.20 | 87,54 | 87,56 | 87,54 | 87,56 | 0 |
| 02.12.20 | 87,52 | 87,52 | 87,40 | 87,40 | 0 |
| 01.12.20 | 87,78 | 87,78 | 87,45 | 87,45 | 0 |
| 30.11.20 | 87,67 | 87,70 | 87,67 | 87,70 | 0 |
| 27.11.20 | 87,18 | 87,79 | 87,18 | 87,79 | 0 |
