3,5% Novo Banco 13/43 auf Festzins
WKN: A1VA3E / ISIN: XS0869315241Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 91,01 | 91,12 | 91,01 | 91,12 | 0 |
| 29.11.24 | 90,22 | 91,24 | 90,22 | 91,24 | 0 |
| 28.11.24 | 90,75 | 90,75 | 90,59 | 90,59 | 0 |
| 27.11.24 | 85,50 | 85,50 | 85,49 | 85,49 | 0 |
| 26.11.24 | 85,58 | 85,58 | 85,52 | 85,52 | 0 |
| 25.11.24 | 85,53 | 90,54 | 85,53 | 90,54 | 0 |
| 22.11.24 | 85,50 | 90,54 | 85,50 | 90,54 | 0 |
| 21.11.24 | 85,51 | 85,51 | 85,48 | 85,48 | 0 |
| 20.11.24 | 85,56 | 85,56 | 85,51 | 85,51 | 0 |
| 19.11.24 | 85,60 | 85,60 | 85,56 | 85,56 | 0 |
| 18.11.24 | 85,57 | 85,67 | 85,57 | 85,67 | 0 |
| 15.11.24 | 85,78 | 85,78 | 85,54 | 85,54 | 0 |
| 14.11.24 | 85,42 | 85,54 | 85,42 | 85,54 | 0 |
| 13.11.24 | 85,61 | 85,61 | 85,30 | 85,30 | 0 |
| 12.11.24 | 85,67 | 85,67 | 85,65 | 85,65 | 0 |
| 11.11.24 | 85,53 | 85,60 | 85,53 | 85,60 | 0 |
| 08.11.24 | 85,55 | 85,55 | 85,50 | 85,50 | 0 |
| 07.11.24 | 85,43 | 85,47 | 85,43 | 85,47 | 0 |
| 06.11.24 | 85,41 | 85,46 | 85,41 | 85,46 | 0 |
| 05.11.24 | 85,41 | 85,45 | 85,41 | 85,45 | 0 |
| 04.11.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 01.11.24 | 85,32 | 85,40 | 85,32 | 85,40 | 0 |
| 31.10.24 | 85,22 | 85,39 | 85,22 | 85,39 | 0 |
| 30.10.24 | 85,23 | 85,25 | 85,23 | 85,25 | 0 |
| 29.10.24 | 85,26 | 85,26 | 85,15 | 85,15 | 0 |
