3,5% Korea, Republik 18/28 auf Festzins
WKN: A2RRZG / ISIN: US50064FAP99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 117,76 | 117,83 | 117,71 | 117,74 | 0 |
| 15.09.20 | 117,77 | 117,79 | 117,61 | 117,61 | 0 |
| 14.09.20 | 117,86 | 117,86 | 117,72 | 117,75 | 0 |
| 11.09.20 | 117,78 | 117,80 | 117,56 | 117,59 | 0 |
| 10.09.20 | 117,36 | 117,69 | 117,32 | 117,49 | 0 |
| 09.09.20 | 117,68 | 117,69 | 117,43 | 117,43 | 0 |
| 08.09.20 | 117,05 | 117,25 | 116,97 | 117,24 | 0 |
| 07.09.20 | 117,05 | 117,09 | 116,97 | 117,03 | 0 |
| 04.09.20 | 118,07 | 118,07 | 117,21 | 117,24 | 0 |
| 03.09.20 | 117,87 | 117,91 | 117,53 | 117,71 | 0 |
| 02.09.20 | 117,55 | 117,57 | 117,08 | 117,37 | 0 |
| 01.09.20 | 117,46 | 117,46 | 116,71 | 117,25 | 0 |
| 31.08.20 | 117,34 | 117,34 | 116,81 | 117,02 | 0 |
| 28.08.20 | 117,94 | 117,95 | 116,59 | 116,76 | 0 |
| 27.08.20 | 117,94 | 117,95 | 117,91 | 117,91 | 0 |
| 26.08.20 | 117,91 | 117,91 | 117,90 | 117,90 | 0 |
| 25.08.20 | 117,34 | 117,93 | 117,16 | 117,91 | 0 |
| 24.08.20 | 117,91 | 117,92 | 117,51 | 117,51 | 0 |
| 21.08.20 | 117,93 | 117,96 | 117,93 | 117,94 | 0 |
| 20.08.20 | 117,62 | 117,95 | 117,56 | 117,93 | 0 |
| 19.08.20 | 117,95 | 117,95 | 117,92 | 117,92 | 0 |
| 18.08.20 | 117,26 | 117,62 | 117,02 | 117,12 | 0 |
| 17.08.20 | 116,92 | 117,26 | 116,92 | 117,02 | 0 |
| 14.08.20 | 116,64 | 116,93 | 116,64 | 116,70 | 0 |
| 13.08.20 | 117,14 | 117,24 | 116,91 | 116,92 | 0 |
