3,5% Boeing 15/45 auf Festzins
WKN: A1ZXEX / ISIN: US097023BL86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,65 | 65,85 | 65,36 | 65,61 | 0 |
| 27.05.25 | 64,97 | 65,76 | 64,97 | 65,71 | 0 |
| 26.05.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 23.05.25 | 64,70 | 65,04 | 64,47 | 64,70 | 0 |
| 22.05.25 | 64,06 | 64,34 | 63,78 | 64,34 | 0 |
| 21.05.25 | 65,65 | 65,65 | 64,67 | 65,01 | 0 |
| 20.05.25 | 65,50 | 66,71 | 65,04 | 66,46 | 0 |
| 19.05.25 | 65,43 | 65,65 | 64,01 | 65,65 | 0 |
| 16.05.25 | 65,44 | 66,50 | 66,50 | 66,50 | 0 |
| 15.05.25 | 64,65 | 65,36 | 64,57 | 65,36 | 0 |
| 14.05.25 | 64,91 | 65,53 | 64,87 | 65,44 | 0 |
| 13.05.25 | 65,40 | 65,40 | 64,85 | 64,85 | 0 |
| 12.05.25 | 65,60 | 65,65 | 65,23 | 65,60 | 0 |
| 09.05.25 | 65,63 | 66,18 | 65,16 | 66,18 | 0 |
| 08.05.25 | 65,77 | 66,43 | 65,64 | 66,30 | 0 |
| 07.05.25 | 65,89 | 66,29 | 65,29 | 66,23 | 0 |
| 06.05.25 | 65,22 | 66,10 | 65,08 | 66,10 | 0 |
| 05.05.25 | 65,76 | 66,11 | 65,28 | 66,11 | 0 |
| 02.05.25 | 66,14 | 66,30 | 65,60 | 66,30 | 0 |
| 30.04.25 | 66,81 | 67,23 | 66,47 | 67,09 | 0 |
| 29.04.25 | 66,69 | 67,12 | 66,08 | 67,12 | 0 |
| 28.04.25 | 66,71 | 66,81 | 65,95 | 66,81 | 0 |
| 25.04.25 | 66,17 | 66,36 | 65,94 | 66,36 | 0 |
| 24.04.25 | 65,38 | 65,98 | 64,92 | 65,98 | 0 |
| 23.04.25 | 64,14 | 65,92 | 64,14 | 65,68 | 0 |
