3,5% Boeing 15/45 auf Festzins
WKN: A1ZXEX / ISIN: US097023BL86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 63,51 | 64,73 | 63,43 | 63,86 | 0 |
| 25.04.24 | 63,73 | 63,85 | 63,20 | 63,20 | 0 |
| 24.04.24 | 64,01 | 64,70 | 64,70 | 64,70 | 0 |
| 23.04.24 | 64,47 | 64,70 | 64,03 | 64,70 | 0 |
| 22.04.24 | 64,46 | 64,70 | 63,79 | 63,91 | 0 |
| 19.04.24 | 64,69 | 64,71 | 64,54 | 64,70 | 0 |
| 18.04.24 | 64,54 | 64,70 | 64,41 | 64,70 | 0 |
| 17.04.24 | 63,51 | 64,70 | 63,51 | 64,70 | 0 |
| 16.04.24 | 64,11 | 64,70 | 62,87 | 63,08 | 0 |
| 15.04.24 | 64,80 | 64,91 | 64,07 | 64,70 | 0 |
| 12.04.24 | 64,32 | 65,28 | 64,32 | 64,70 | 0 |
| 11.04.24 | 65,02 | 65,14 | 62,36 | 64,45 | 0 |
| 10.04.24 | 66,15 | 66,52 | 64,95 | 64,95 | 0 |
| 09.04.24 | 64,75 | 66,32 | 64,75 | 65,82 | 0 |
| 08.04.24 | 65,28 | 65,62 | 64,58 | 65,40 | 0 |
| 05.04.24 | 65,67 | 65,33 | 65,33 | 65,33 | 0 |
| 04.04.24 | 65,36 | 65,85 | 65,14 | 65,45 | 0 |
| 03.04.24 | 65,78 | 65,83 | 65,20 | 65,41 | 0 |
| 02.04.24 | 66,63 | 66,63 | 65,26 | 65,46 | 0 |
| 28.03.24 | 67,50 | 67,44 | 67,44 | 67,44 | 0 |
| 27.03.24 | 66,54 | 66,98 | 66,51 | 66,91 | 0 |
| 26.03.24 | 66,98 | 68,03 | 66,64 | 67,00 | 0 |
| 25.03.24 | 66,90 | 67,44 | 66,88 | 67,43 | 0 |
| 22.03.24 | 66,52 | 67,42 | 66,52 | 66,95 | 0 |
| 21.03.24 | 66,52 | 66,95 | 66,95 | 66,95 | 0 |
