3,595% Tencent Holdings 18/28 auf Festzins
WKN: A19UY2 / ISIN: US88032XAG97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 89,21 | 89,32 | 89,21 | 89,32 | 0 |
| 10.11.22 | 86,76 | 87,90 | 86,76 | 87,90 | 0 |
| 09.11.22 | 86,68 | 86,74 | 86,68 | 86,74 | 0 |
| 08.11.22 | 85,76 | 86,12 | 85,76 | 86,12 | 0 |
| 07.11.22 | 85,51 | 85,51 | 85,39 | 85,39 | 0 |
| 04.11.22 | 85,62 | 85,64 | 85,62 | 85,64 | 0 |
| 03.11.22 | 84,88 | 85,18 | 84,88 | 85,18 | 0 |
| 02.11.22 | 85,59 | 85,59 | 85,53 | 85,53 | 0 |
| 01.11.22 | 85,11 | 85,32 | 85,11 | 85,32 | 0 |
| 31.10.22 | 85,16 | 85,16 | 85,12 | 85,12 | 0 |
| 28.10.22 | 85,67 | 85,67 | 85,26 | 85,26 | 0 |
| 27.10.22 | 85,80 | 85,80 | 85,66 | 85,66 | 0 |
| 26.10.22 | 85,22 | 85,38 | 85,22 | 85,38 | 0 |
| 25.10.22 | 85,72 | 85,72 | 85,24 | 85,24 | 0 |
| 24.10.22 | 86,46 | 86,46 | 86,19 | 86,19 | 0 |
| 21.10.22 | 86,19 | 86,19 | 86,00 | 86,00 | 0 |
| 20.10.22 | 86,80 | 86,89 | 86,80 | 86,89 | 0 |
| 19.10.22 | 87,60 | 87,60 | 87,53 | 87,53 | 0 |
| 18.10.22 | 87,76 | 87,78 | 87,76 | 87,78 | 0 |
| 17.10.22 | 87,79 | 87,92 | 87,79 | 87,92 | 0 |
| 14.10.22 | 88,48 | 88,48 | 88,22 | 88,22 | 0 |
| 13.10.22 | 89,50 | 89,50 | 89,14 | 89,14 | 0 |
| 12.10.22 | 89,41 | 89,41 | 89,38 | 89,38 | 0 |
| 11.10.22 | 89,22 | 89,48 | 89,22 | 89,48 | 0 |
| 10.10.22 | 89,70 | 89,70 | 89,68 | 89,68 | 0 |
