3,55% Starbucks 19/29 auf Festzins
WKN: A2R1XK / ISIN: US855244AT67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 90,13 | 91,91 | 90,03 | 91,89 | 0 |
| 10.11.22 | 90,13 | 90,15 | 90,08 | 90,15 | 0 |
| 09.11.22 | 89,72 | 90,39 | 89,72 | 90,30 | 0 |
| 08.11.22 | 89,57 | 90,18 | 89,44 | 90,17 | 0 |
| 07.11.22 | 89,62 | 89,88 | 89,59 | 89,71 | 0 |
| 04.11.22 | 89,54 | 89,91 | 89,41 | 89,74 | 0 |
| 03.11.22 | 89,71 | 89,71 | 89,25 | 89,58 | 0 |
| 02.11.22 | 90,11 | 90,45 | 90,11 | 90,23 | 0 |
| 01.11.22 | 90,40 | 90,79 | 90,05 | 90,13 | 0 |
| 31.10.22 | 90,14 | 90,23 | 89,92 | 90,18 | 0 |
| 28.10.22 | 90,53 | 90,53 | 89,94 | 90,44 | 0 |
| 27.10.22 | 90,07 | 90,73 | 89,87 | 90,73 | 0 |
| 26.10.22 | 89,77 | 90,25 | 89,72 | 90,25 | 0 |
| 25.10.22 | 89,06 | 89,78 | 89,06 | 89,77 | 0 |
| 24.10.22 | 88,75 | 89,15 | 88,60 | 88,92 | 0 |
| 21.10.22 | 88,20 | 88,60 | 88,09 | 88,54 | 0 |
| 20.10.22 | 89,61 | 89,61 | 88,65 | 88,93 | 0 |
| 19.10.22 | 89,61 | 89,61 | 88,98 | 89,11 | 0 |
| 18.10.22 | 89,52 | 89,98 | 89,27 | 89,57 | 0 |
| 17.10.22 | 89,43 | 89,83 | 89,39 | 89,64 | 0 |
| 14.10.22 | 89,64 | 90,15 | 89,29 | 89,29 | 0 |
| 13.10.22 | 90,10 | 90,10 | 88,73 | 89,32 | 0 |
| 12.10.22 | 90,17 | 90,17 | 89,48 | 89,56 | 0 |
| 11.10.22 | 90,17 | 90,17 | 89,81 | 89,96 | 0 |
| 10.10.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
