3,50% US Treasury 09/39 auf Festzins
WKN: A0T6PG / ISIN: US912810QA97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 25.11.24 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 22.11.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 21.11.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 20.11.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 19.11.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 18.11.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 15.11.24 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 14.11.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 13.11.24 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 12.11.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 11.11.24 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 08.11.24 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 07.11.24 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 06.11.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 05.11.24 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 04.11.24 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 01.11.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 31.10.24 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 30.10.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 29.10.24 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 28.10.24 | 91,04 | 91,04 | 91,04 | 90,47 | 2000 |
| 25.10.24 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 24.10.24 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 23.10.24 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
