3,50% US Treasury 09/39 auf Festzins
WKN: A0T6PG / ISIN: US912810QA97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 135,65 | 135,65 | 135,59 | 135,59 | 0 |
| 22.12.20 | 135,73 | 135,73 | 135,59 | 135,59 | 0 |
| 21.12.20 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 18.12.20 | 135,65 | 135,65 | 135,37 | 135,37 | 0 |
| 17.12.20 | 135,45 | 136,03 | 135,45 | 136,03 | 0 |
| 16.12.20 | 135,82 | 135,82 | 135,62 | 135,70 | 0 |
| 15.12.20 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 14.12.20 | 135,93 | 136,15 | 135,93 | 136,15 | 0 |
| 11.12.20 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 10.12.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 09.12.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 08.12.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 07.12.20 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 04.12.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 03.12.20 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 02.12.20 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 01.12.20 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 30.11.20 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 27.11.20 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 26.11.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 25.11.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 24.11.20 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 23.11.20 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 20.11.20 | 138,09 | 138,09 | 138,09 | 138,09 | 0 |
| 19.11.20 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
