3.50% EUR Fixed Rate Note auf Festzins
WKN: DB9VDD / ISIN: DE000DB9VDD8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 03.07.23 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 30.06.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 29.06.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 28.06.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 27.06.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 26.06.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 23.06.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 22.06.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 21.06.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 20.06.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 19.06.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 16.06.23 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 15.06.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 14.06.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.06.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 07.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.05.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
