3,4% United Parcel Service (UPS) 16/46 auf Festzins
WKN: A1879N / ISIN: US911312AZ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 76,02 | 76,37 | 75,74 | 76,37 | 0 |
| 29.11.24 | 75,29 | 76,00 | 75,29 | 75,87 | 0 |
| 28.11.24 | 75,04 | 75,45 | 75,03 | 75,21 | 0 |
| 27.11.24 | 74,91 | 75,36 | 74,91 | 75,29 | 0 |
| 26.11.24 | 75,08 | 75,10 | 74,70 | 74,76 | 0 |
| 25.11.24 | 74,23 | 74,99 | 74,99 | 74,99 | 0 |
| 22.11.24 | 73,53 | 73,67 | 73,67 | 73,67 | 0 |
| 21.11.24 | 73,66 | 73,87 | 73,87 | 73,87 | 0 |
| 20.11.24 | 74,02 | 74,02 | 73,71 | 73,84 | 0 |
| 19.11.24 | 73,85 | 74,62 | 73,85 | 74,14 | 0 |
| 18.11.24 | 73,56 | 74,01 | 73,19 | 73,70 | 0 |
| 15.11.24 | 73,88 | 73,88 | 73,25 | 73,36 | 0 |
| 14.11.24 | 73,61 | 74,22 | 73,47 | 74,16 | 0 |
| 13.11.24 | 74,16 | 74,57 | 74,15 | 74,57 | 0 |
| 12.11.24 | 75,38 | 75,38 | 74,78 | 74,78 | 0 |
| 11.11.24 | 75,39 | 75,38 | 75,38 | 75,38 | 0 |
| 08.11.24 | 75,00 | 75,62 | 74,94 | 75,54 | 0 |
| 07.11.24 | 74,08 | 74,93 | 73,77 | 74,82 | 0 |
| 06.11.24 | 75,27 | 73,86 | 73,86 | 73,86 | 0 |
| 05.11.24 | 74,91 | 75,13 | 74,52 | 74,82 | 0 |
| 04.11.24 | 74,40 | 75,01 | 74,36 | 75,01 | 0 |
| 01.11.24 | 75,20 | 75,50 | 74,08 | 74,28 | 0 |
| 31.10.24 | 75,10 | 75,31 | 75,05 | 75,08 | 0 |
| 30.10.24 | 75,10 | 75,64 | 75,64 | 75,64 | 0 |
| 29.10.24 | 74,97 | 74,67 | 74,67 | 74,67 | 0 |
