3,4% Express Scripts 16/27 auf Festzins
WKN: A183VG / ISIN: US30219GAN88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 92,69 | 92,99 | 92,69 | 92,83 | 0 |
| 28.12.18 | 92,25 | 92,25 | 92,17 | 92,17 | 0 |
| 27.12.18 | 92,03 | 92,33 | 91,94 | 92,26 | 0 |
| 21.12.18 | 92,57 | 92,76 | 92,15 | 92,15 | 0 |
| 20.12.18 | 93,22 | 93,22 | 92,28 | 92,40 | 0 |
| 19.12.18 | 92,89 | 92,91 | 92,84 | 92,90 | 0 |
| 18.12.18 | 92,65 | 92,93 | 92,59 | 92,59 | 0 |
| 17.12.18 | 92,56 | 92,62 | 92,39 | 92,52 | 0 |
| 14.12.18 | 92,44 | 92,70 | 92,44 | 92,64 | 0 |
| 13.12.18 | 92,27 | 92,43 | 91,79 | 92,40 | 0 |
| 12.12.18 | 92,43 | 92,45 | 92,07 | 92,11 | 0 |
| 11.12.18 | 92,59 | 92,59 | 91,89 | 92,30 | 0 |
| 10.12.18 | 92,68 | 92,78 | 92,08 | 92,18 | 0 |
| 07.12.18 | 92,34 | 92,48 | 91,98 | 92,02 | 0 |
| 06.12.18 | 92,59 | 92,92 | 92,47 | 92,74 | 0 |
| 05.12.18 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 04.12.18 | 92,33 | 92,45 | 92,07 | 92,18 | 0 |
| 03.12.18 | 92,16 | 92,16 | 91,34 | 91,61 | 0 |
| 30.11.18 | 91,96 | 92,06 | 91,49 | 91,69 | 0 |
| 29.11.18 | 92,16 | 92,21 | 92,06 | 92,08 | 0 |
| 28.11.18 | 91,96 | 92,01 | 91,82 | 91,85 | 0 |
| 27.11.18 | 92,04 | 92,09 | 91,86 | 91,91 | 0 |
| 26.11.18 | 92,00 | 92,00 | 91,89 | 91,94 | 0 |
| 23.11.18 | 91,95 | 92,18 | 91,94 | 92,07 | 0 |
| 22.11.18 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
