3,4% Comcast 16/46 auf Festzins
WKN: A184AS / ISIN: US20030NBU46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 19.09.24 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 18.09.24 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 17.09.24 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 16.09.24 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 13.09.24 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 12.09.24 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 11.09.24 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 10.09.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 09.09.24 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 06.09.24 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 05.09.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 04.09.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 03.09.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 02.09.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 30.08.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 29.08.24 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 28.08.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 27.08.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 26.08.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 23.08.24 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 22.08.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 21.08.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 20.08.24 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 19.08.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
