3.40% EUR Fixed Rate Green Note auf Festzins
WKN: DB9VML / ISIN: DE000DB9VML2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,92 | 99,99 | 99,91 | 99,93 | 0 |
| 12.09.24 | 100,04 | 100,04 | 99,83 | 99,83 | 0 |
| 11.09.24 | 100,03 | 100,15 | 99,94 | 100,15 | 0 |
| 10.09.24 | 99,72 | 99,91 | 99,72 | 99,91 | 0 |
| 09.09.24 | 99,57 | 99,73 | 99,50 | 99,73 | 0 |
| 06.09.24 | 99,60 | 99,73 | 99,51 | 99,73 | 0 |
| 05.09.24 | 99,40 | 99,49 | 99,34 | 99,43 | 0 |
| 04.09.24 | 99,25 | 99,38 | 99,22 | 99,38 | 0 |
| 03.09.24 | 98,98 | 99,18 | 98,89 | 99,09 | 0 |
| 02.09.24 | 98,99 | 98,99 | 98,93 | 98,95 | 0 |
| 30.08.24 | 99,18 | 99,20 | 99,04 | 99,07 | 0 |
| 29.08.24 | 99,01 | 99,23 | 99,01 | 99,11 | 0 |
| 28.08.24 | 99,10 | 99,18 | 99,06 | 99,08 | 0 |
| 27.08.24 | 99,05 | 99,05 | 98,93 | 99,05 | 0 |
| 26.08.24 | 99,12 | 99,12 | 99,00 | 99,08 | 0 |
| 23.08.24 | 99,05 | 99,19 | 99,00 | 99,15 | 0 |
| 22.08.24 | 99,27 | 99,27 | 99,05 | 99,05 | 0 |
| 21.08.24 | 99,10 | 99,18 | 99,07 | 99,18 | 0 |
| 20.08.24 | 99,00 | 99,08 | 98,95 | 99,08 | 0 |
| 19.08.24 | 98,99 | 99,07 | 98,92 | 98,92 | 0 |
| 16.08.24 | 98,91 | 99,05 | 98,91 | 98,92 | 0 |
| 15.08.24 | 99,06 | 99,21 | 98,88 | 98,88 | 0 |
| 14.08.24 | 99,13 | 99,13 | 98,99 | 99,11 | 0 |
| 13.08.24 | 99,00 | 99,13 | 98,94 | 99,10 | 0 |
| 12.08.24 | 98,95 | 99,01 | 98,89 | 99,01 | 0 |
