3.40% EUR Callable Note auf Festzins
WKN: DB9VUA / ISIN: DE000DB9VUA8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 09.02.26 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 06.02.26 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 05.02.26 | 100,00 | 100,05 | 100,00 | 100,05 | 0 |
| 04.02.26 | 99,43 | 99,44 | 99,43 | 99,44 | 0 |
| 03.02.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.02.26 | 99,42 | 100,80 | 99,42 | 99,43 | 50000 |
| 30.01.26 | 99,51 | 100,84 | 99,35 | 99,41 | 69400 |
| 29.01.26 | 99,51 | 99,56 | 99,51 | 99,51 | 6000 |
| 28.01.26 | 99,70 | 99,70 | 99,51 | 99,51 | 30000 |
| 27.01.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.01.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 23.01.26 | 99,80 | 99,80 | 99,70 | 99,70 | 0 |
| 22.01.26 | 99,80 | 100,82 | 99,80 | 99,80 | 5000 |
| 21.01.26 | 99,52 | 99,70 | 99,52 | 99,70 | 0 |
| 20.01.26 | 99,52 | 99,52 | 99,52 | 99,52 | 30000 |
| 19.01.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 16.01.26 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 15.01.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.01.26 | 99,51 | 100,82 | 99,51 | 99,51 | 10000 |
| 13.01.26 | 99,51 | 100,81 | 99,33 | 99,51 | 151500 |
| 12.01.26 | 99,72 | 99,72 | 99,72 | 99,72 | 7500 |
| 09.01.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 08.01.26 | 99,72 | 99,72 | 99,72 | 99,72 | 10000 |
| 07.01.26 | 100,10 | 100,10 | 99,34 | 99,72 | 126000 |
