3.40% EUR Callable Note auf Festzins
WKN: DB9VUA / ISIN: DE000DB9VUA8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 99,89 | 99,94 | 99,89 | 99,90 | 0 |
| 18.09.24 | 99,92 | 99,96 | 99,86 | 99,86 | 0 |
| 17.09.24 | 100,12 | 100,15 | 100,01 | 100,01 | 0 |
| 16.09.24 | 100,03 | 100,09 | 99,99 | 100,09 | 0 |
| 13.09.24 | 100,00 | 100,06 | 99,99 | 99,99 | 0 |
| 12.09.24 | 100,08 | 100,08 | 99,96 | 99,96 | 0 |
| 11.09.24 | 100,15 | 100,21 | 100,05 | 100,21 | 0 |
| 10.09.24 | 99,89 | 99,97 | 99,87 | 99,97 | 0 |
| 09.09.24 | 99,76 | 99,81 | 99,71 | 99,81 | 0 |
| 06.09.24 | 99,77 | 99,89 | 99,77 | 99,89 | 0 |
| 05.09.24 | 99,70 | 99,76 | 99,64 | 99,68 | 0 |
| 04.09.24 | 99,56 | 99,71 | 99,56 | 99,71 | 0 |
| 03.09.24 | 99,45 | 99,53 | 99,35 | 99,53 | 0 |
| 02.09.24 | 99,41 | 99,47 | 99,40 | 99,44 | 0 |
| 30.08.24 | 99,58 | 99,61 | 99,50 | 99,52 | 0 |
| 29.08.24 | 99,53 | 99,70 | 99,50 | 99,57 | 0 |
| 28.08.24 | 99,49 | 99,58 | 99,49 | 99,58 | 0 |
| 27.08.24 | 99,57 | 99,58 | 99,47 | 99,47 | 0 |
| 26.08.24 | 99,69 | 99,69 | 99,58 | 99,62 | 0 |
| 23.08.24 | 99,60 | 99,71 | 99,56 | 99,71 | 0 |
| 22.08.24 | 99,72 | 99,82 | 99,61 | 99,61 | 0 |
| 21.08.24 | 99,64 | 99,70 | 99,64 | 99,68 | 0 |
| 20.08.24 | 99,57 | 99,64 | 99,57 | 99,64 | 0 |
| 19.08.24 | 99,60 | 99,67 | 99,53 | 99,55 | 0 |
| 16.08.24 | 99,57 | 99,66 | 99,52 | 99,57 | 0 |
