3.40% EUR Callable Note auf Festzins
WKN: DB9VUA / ISIN: DE000DB9VUA8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,48 | 99,49 | 99,45 | 99,46 | 0 |
| 28.04.25 | 99,50 | 99,50 | 99,44 | 99,47 | 0 |
| 25.04.25 | 99,52 | 99,55 | 99,52 | 99,52 | 0 |
| 24.04.25 | 99,42 | 99,55 | 99,42 | 99,54 | 0 |
| 23.04.25 | 99,43 | 99,44 | 99,37 | 99,40 | 0 |
| 22.04.25 | 99,42 | 99,52 | 99,42 | 99,51 | 0 |
| 17.04.25 | 99,23 | 99,37 | 99,12 | 99,36 | 0 |
| 16.04.25 | 99,22 | 99,25 | 99,22 | 99,23 | 0 |
| 15.04.25 | 99,14 | 99,19 | 99,14 | 99,18 | 0 |
| 14.04.25 | 99,02 | 99,18 | 99,02 | 99,18 | 0 |
| 11.04.25 | 99,03 | 99,14 | 98,98 | 98,98 | 0 |
| 10.04.25 | 98,70 | 99,11 | 98,70 | 99,11 | 0 |
| 09.04.25 | 98,86 | 98,92 | 98,82 | 98,86 | 0 |
| 08.04.25 | 98,96 | 98,97 | 98,82 | 98,90 | 0 |
| 07.04.25 | 99,12 | 99,13 | 98,95 | 98,95 | 0 |
| 04.04.25 | 99,11 | 99,15 | 98,92 | 98,95 | 0 |
| 03.04.25 | 99,09 | 99,09 | 98,95 | 98,99 | 0 |
| 02.04.25 | 98,87 | 98,99 | 98,84 | 98,84 | 0 |
| 01.04.25 | 98,92 | 98,93 | 98,84 | 98,86 | 0 |
| 31.03.25 | 99,08 | 99,08 | 99,00 | 99,00 | 0 |
| 28.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
